Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:51:122310 002,002211 000,001611 240,00611 244,00111 246,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 13:51:082310 002,002211 000,001611 240,00611 244,00111 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:51:082310 002,002211 000,001611 240,00611 244,00111 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:51:082310 002,002211 000,001611 240,00611 242,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:51:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:51:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 13:51:0800,001810 002,001711 000,001111 240,00111 252,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 13:48:562310 002,002211 000,001611 240,00611 250,00111 252,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 13:48:522310 002,002211 000,001611 240,00611 250,00111 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:522310 002,002211 000,001611 240,00611 242,00511 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:522310 002,002211 000,001611 240,00611 242,00511 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:48:5200,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:48:122310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:48:082310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:082310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:48:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 13:48:0600,001810 002,001711 000,001111 240,00111 270,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 13:45:122310 002,002211 000,001611 240,00611 268,00111 270,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 13:45:092310 002,002211 000,001611 240,00611 268,00111 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:45:082310 002,002211 000,001611 240,00611 242,00511 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:45:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:45:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 13:45:0800,001810 002,001711 000,001111 240,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 13:44:282310 002,002211 000,001611 240,00611 266,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 13:44:242310 002,002211 000,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:44:242310 002,002211 000,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:44:242310 002,002211 000,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:44:242310 002,002211 000,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:44:2400,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:44:2400,001810 002,001711 000,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:44:2400,001810 002,001711 000,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:43:412310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:43:382310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:43:382310 002,002211 000,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:43:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:43:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:43:3700,001810 002,001711 000,001111 240,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:41:282310 002,002211 000,001611 240,00611 254,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 13:41:232310 002,002211 000,001611 240,00611 254,00111 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:41:222310 002,002211 000,001611 240,00611 242,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:41:222310 002,002211 000,001611 240,00611 242,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:41:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:41:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:41:2200,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:40:422310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:40:382310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:40:382310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026